🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Anyswap logo

Anyswap ANY

Anyswap Price (ANY)
$4.89
16.20% Buy ANY Now

0.0015 ETH

0.0000726 BTC

Buy ANY Now
Low: $4.80
High: $5.83
24h
Market Cap
$91,099,604
16.20%
Fully Diluted Market Cap
$488,749,607
16.20%
Volume
24h
$61
45.83%
Volume / Market Cap
0.000000675
Circulating Supply
18,639,320 ANY
Max Supply
100,000,000
Total Supply
100,000,000

Price History for Anyswap (ANY)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 11, 2024 $6.38 $6.43 $6.00 $6.06 $24 $0
Apr 10, 2024 $6.80 $6.80 $6.35 $6.38 $69 $0
Apr 09, 2024 $6.20 $6.80 $6.17 $6.80 $95 $0
Apr 08, 2024 $5.66 $6.20 $5.66 $6.20 $1,184 $0
Apr 07, 2024 $5.50 $5.96 $4.52 $5.66 $30 $0
Apr 06, 2024 $5.33 $5.50 $5.33 $5.50 $138 $0
Apr 05, 2024 $5.58 $5.58 $5.26 $5.33 $28 $0
Apr 04, 2024 $5.52 $5.58 $5.47 $5.58 $197 $0
Apr 03, 2024 $5.86 $5.95 $5.51 $5.52 $597 $0
Apr 02, 2024 $6.27 $6.27 $5.81 $5.86 $228 $0
Apr 01, 2024 $6.59 $6.59 $6.27 $6.27 $653 $0
Mar 31, 2024 $6.27 $6.59 $6.27 $6.59 $16 $0
Mar 30, 2024 $6.47 $6.55 $6.25 $6.27 $66 $0
Mar 29, 2024 $6.81 $6.81 $6.47 $6.47 $64 $0
Mar 28, 2024 $6.68 $6.86 $6.60 $6.81 $731 $0
Mar 27, 2024 $7.14 $7.15 $6.68 $6.68 $2 $0
Mar 26, 2024 $7.72 $7.72 $7.03 $7.14 $442 $0
Mar 25, 2024 $7.07 $7.87 $7.07 $7.72 $2,796 $0
Mar 24, 2024 $7.17 $7.17 $6.96 $7.07 $1,146 $0
Mar 23, 2024 $7.70 $7.70 $7.17 $7.17 $110 $0
Mar 22, 2024 $7.55 $8.02 $7.15 $7.70 $163 $0
Mar 21, 2024 $6.33 $7.56 $6.33 $7.55 $127 $0
Mar 20, 2024 $6.98 $6.98 $6.08 $6.33 $638 $0
Mar 19, 2024 $6.26 $7.18 $5.69 $6.98 $572 $0
Mar 18, 2024 $5.96 $6.31 $5.50 $6.26 $783 $0
Mar 17, 2024 $5.38 $5.96 $5.20 $5.96 $157 $0
Mar 16, 2024 $5.21 $6.56 $5.21 $5.38 $74 $0
Mar 15, 2024 $5.45 $5.60 $5.07 $5.21 $81 $0
Mar 14, 2024 $6.02 $6.05 $5.45 $5.45 $172 $0
Mar 13, 2024 $5.58 $6.03 $5.53 $6.02 $249 $0
Mar 12, 2024 $5.50 $5.58 $5.31 $5.58 $271 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Anyswap Price History Analysis

Analyzing Anyswap price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ANY starting price of the first (Mar 12, 2024) and last (Apr 11, 2024) day of the 1M period. It’s evident that on Mar 12, 2024 the Open price of Anyswap was $5.50, whereas on Apr 11, 2024 the ANY Open price was $6.38, which shows a clear price increase of 16.12%.

Looking at the timeframe of 1M and comparing Anyswap High prices of Mar 12, 2024 and Apr 11, 2024, the first and last days of the chosen period, it’s evident that the ANY High Price has risen by 15.17%. Mar 12, 2024 had the highest price of $5.58, and Apr 11, 2024 the highest price was $6.43. Talking about Anyswap lowest prices, Mar 12, 2024 had the lowest price of $5.31, whereas Mar 12, 2024 had the lowest price of $6.00. After comparing the first and the last days' lowest ANY prices, it’s clear that it escalated by 13.14%.

The comparison of Anyswap Close price on Mar 12, 2024 ($5.58) vs Apr 11, 2024 ($6.06) reveals that the closing price of ANY has increased by 8.68%. Looking at the value of Anyswap traded volume, we can see that on the first day of the 1M period, $271 worth of ANY were traded. Compared to the last day’s volume ($24), there’s a clear 91.21% drop.

On this day

April 13

Anyswap ANY
Today
$4.89
|
2023 (11 months ago)
$11.03

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Anyswap project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 ANY

Unverified Data

Anyswap project's Market Cap has not been verified. However, according to the Anyswap self-reported data Market Cap is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

Unverified Data

Anyswap project's Market Cap has not been verified. However, according to the Anyswap self-reported data Market Cap is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

Unverified Data

Anyswap project's Circulating Supply has not been verified. However, according to the Anyswap self-reported data Circulating Supply is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

Unverified Data

Anyswap project's Circulating Supply has not been verified. However, according to the Anyswap self-reported data Circulating Supply is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

Unverified Data

Anyswap project's Circulating Supply has not been verified. However, according to the Anyswap self-reported data Circulating Supply is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

Unverified Data

Anyswap project's Circulating Supply has not been verified. However, according to the Anyswap self-reported data Circulating Supply is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

Unverified Data

Anyswap project's Circulating Supply has not been verified. However, according to the Anyswap self-reported data Circulating Supply is equal to:

Circulating Supply

18,639,320 ANY

Market Cap

$91,099,604

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Anyswap is $4.89

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating