🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
0x logo

0x ZRX

0x Price (ZRX)
$0.2147
0.87% Buy ZRX Now

0.0000851 ETH

0.00000198 BTC

Buy ZRX Now
Low: $0.2116
High: $0.2169
24h
Market Cap
$182,124,105
0.87%
Fully Diluted Market Cap
$214,668,603
0.87%
Volume
24h
$16,357,622
9.26%
Volume / Market Cap
0.0898
Circulating Supply
848,396,563 ZRX
84.84 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for 0x (ZRX)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.2178 $0.2181 $0.2076 $0.2083 $17,825,424 $176,735,076
Jul 01, 2025 $0.2248 $0.2253 $0.2165 $0.2178 $17,663,701 $184,793,444
Jun 30, 2025 $0.2181 $0.2252 $0.2157 $0.2247 $17,764,690 $190,661,402
Jun 29, 2025 $0.2130 $0.2188 $0.2123 $0.2180 $16,585,854 $184,930,904
Jun 28, 2025 $0.2114 $0.2140 $0.2092 $0.2133 $18,444,653 $180,925,840
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

0x ZRX
Today
$0.2147
| 29.24%
2024 (1 year ago)
$0.3044
| 40.87%
2023 (2 years ago)
$0.2161
| 28.31%
2022 (3 years ago)
$0.3014
| 56.59%
2021 (4 years ago)
$0.6944
| 66.7%
2020 (5 years ago)
$0.4165
| 44.14%
2019 (6 years ago)
$0.2890
| 71.14%
2018 (7 years ago)
$1.00
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0