Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Volume (24h)
$1,719,580
26 BTC
25.56%
Cryptocurrencies
56
Markets
81
Coinlist Pro
Centralized Exchange
Volume:
$1,719,580
$1.71M
Coinlist Pro
Coinlist Pro Markets
Loading...
| # | Base Currency | Quote Currency | Name | Price | Volume | Volume % | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Tether
USDT
|
US Dollar
USD
|
USDT/USD | $0.9992 | $311,913 | 18.14% | Recently |
| 2 |
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $64,688.09 | $189,857 | 11.04% | Recently |
| 3 |
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,180.82 | $164,738 | 9.58% | Recently |
| 4 |
Solana
SOL
|
Tether
USDT
|
SOL/USDT | $151.29 | $117,222 | 6.82% | Recently |
| 5 |
Sui
SUI
|
Tether
USDT
|
SUI/USDT | $1.27 | $89,586 | 5.21% | Recently |
| 6 |
Mina
MINA
|
Tether
USDT
|
MINA/USDT | $0.8887 | $65,778 | 3.83% | Recently |
| 7 |
Solana
SOL
|
US Dollar
USD
|
SOL/USD | $151.28 | $55,402 | 3.22% | Recently |
| 8 |
Casper
CSPR
|
Tether
USDT
|
CSPR/USDT | $0.0312 | $53,782 | 3.13% | Recently |
| 9 |
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $64,664.49 | $48,875 | 2.84% | Recently |
| 10 |
Ondo
ONDO
|
Tether
USDT
|
ONDO/USDT | $0.8540 | $41,203 | 2.40% | Recently |
| 11 |
Masa
MASA
|
Tether
USDT
|
MASA/USDT | $0.2144 | $33,614 | 1.95% | Recently |
| 12 |
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $3,177.62 | $21,000 | 1.22% | Recently |
| 13 |
Flow
FLOW
|
Tether
USDT
|
FLOW/USDT | $0.9531 | $20,961 | 1.22% | Recently |
| 14 |
bitsCrunch
BCUT
|
Tether
USDT
|
BCUT/USDT | $0.1274 | $15,827 | 0.92% | Recently |
| 15 |
Casper
CSPR
|
US Dollar
USD
|
CSPR/USD | $0.0312 | $15,265 | 0.89% | Recently |
| 16 |
Galxe
GAL
|
Tether
USDT
|
GAL/USDT | $4.84 | $15,157 | 0.88% | Recently |
| 17 |
Avalanche
AVAX
|
Tether
USDT
|
AVAX/USDT | $37.09 | $14,554 | 0.85% | Recently |
| 18 |
Oasis Network
ROSE
|
Tether
USDT
|
ROSE/USDT | $0.1034 | $13,866 | 0.81% | Recently |
| 19 |
Mina
MINA
|
US Dollar
USD
|
MINA/USD | $0.8896 | $13,172 | 0.77% | Recently |
| 20 |
Dogecoin
DOGE
|
Tether
USDT
|
DOGE/USDT | $0.1541 | $12,992 | 0.76% | Recently |
| 21 |
Filecoin
FIL
|
Tether
USDT
|
FIL/USDT | $6.16 | $11,750 | 0.68% | Recently |
| 22 |
Avalanche
AVAX
|
US Dollar
USD
|
AVAX/USD | $37.08 | $11,077 | 0.64% | Recently |
| 23 |
Polkadot
DOT
|
Tether
USDT
|
DOT/USDT | $7.08 | $10,770 | 0.63% | Recently |
| 24 |
Celo
CELO
|
US Dollar
USD
|
CELO/USD | $0.8456 | $9,631 | 0.56% | Recently |
| 25 |
Wrapped Bitcoin
WBTC
|
Bitcoin
BTC
|
WBTC/BTC | $64,756.27 | $7,363 | 0.43% | Recently |
| 26 |
Immutable X
IMX
|
Tether
USDT
|
IMX/USDT | $2.30 | $7,170 | 0.42% | Recently |
| 27 |
Dogecoin
DOGE
|
US Dollar
USD
|
DOGE/USD | $0.1551 | $5,824 | 0.34% | Recently |
| 28 |
Neon EVM
NEON
|
Tether
USDT
|
NEON/USDT | $1.22 | $5,479 | 0.32% | Recently |
| 29 |
Vega Protocol
VEGA
|
Tether
USDT
|
VEGA/USDT | $0.7392 | $4,268 | 0.25% | Recently |
| 30 |
Internet Computer
ICP
|
Tether
USDT
|
ICP/USDT | $13.99 | $4,185 | 0.24% | Recently |
| 31 |
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $3,179.53 | $3,995 | 0.23% | Recently |
| 32 |
Biconomy
BICO
|
Tether
USDT
|
BICO/USDT | $0.5310 | $3,524 | 0.20% | Recently |
| 33 |
Polkadot
DOT
|
US Dollar
USD
|
DOT/USD | $7.06 | $3,482 | 0.20% | Recently |
| 34 |
Clover Finance
CLV
|
Tether
USDT
|
CLV/USDT | $0.0829 | $3,369 | 0.20% | Recently |
| 35 |
Chainflip
FLIP
|
Tether
USDT
|
FLIP/USDT | $3.05 | $3,319 | 0.19% | Recently |
| 36 |
Polygon
MATIC
|
Tether
USDT
|
MATIC/USDT | $0.7145 | $3,263 | 0.19% | Recently |
| 37 |
CyberConnect
CYBER
|
Tether
USDT
|
CYBER/USDT | $9.11 | $3,210 | 0.19% | Recently |
| 38 |
Celo Dollar
cUSD
|
USD Coin
USDC
|
CUSD/USDC | $1.00 | $3,153 | 0.18% | Recently |
| 39 |
Worldcoin
Worldcoin
|
Tether
USDT
|
WLD/USDT | $5.09 | $3,140 | 0.18% | Recently |
| 40 |
Axelar
AXL
|
Tether
USDT
|
WAXL/USDT | $1.19 | $3,045 | 0.18% | Recently |
| 41 |
Tezos
XTZ
|
US Dollar
USD
|
XTZ/USD | $1.02 | $2,980 | 0.17% | Recently |
| 42 |
Compound
COMP
|
US Dollar
USD
|
COMP/USD | $57.57 | $2,891 | 0.17% | Recently |
| 43 |
Gods Unchained
GODS
|
Tether
USDT
|
GODS/USDT | $0.2271 | $2,850 | 0.17% | Recently |
| 44 |
Oasis Network
ROSE
|
US Dollar
USD
|
ROSE/USD | $0.1028 | $2,767 | 0.16% | Recently |
| 45 |
Compound
COMP
|
Tether
USDT
|
COMP/USDT | $57.56 | $2,728 | 0.16% | Recently |
| 46 |
Ocean Protocol
OCEAN
|
US Dollar
USD
|
OCEAN/USD | $1.01 | $2,555 | 0.15% | Recently |
| 47 |
Flow
FLOW
|
US Dollar
USD
|
FLOW/USD | $0.9533 | $2,047 | 0.12% | Recently |
| 48 |
Aave
AAVE
|
Tether
USDT
|
AAVE/USDT | $93.04 | $1,685 | 0.10% | Recently |
| 49 |
Threshold
T
|
Tether
USDT
|
T/USDT | $0.0354 | $1,673 | 0.10% | Recently |
| 50 |
Filecoin
FIL
|
US Dollar
USD
|
FIL/USD | $6.21 | $1,663 | 0.10% | Recently |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 81
Show rows
The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricCryptocurrency Pair data updated.
Coinlist Pro Markets' Analysis
Analysis of Coinlist Pro Markets reveals that the Top pairs traded on the exchange are USDT/USD, BTC/USDT, ETH/USDT, SOL/USDT, SUI/USDT. The total sum of combined volumes show that the market dominance of the Top5 pairs on Coinlist Pro exchange is 51%. In monetary value, it’s currently worth $873,316. If we look at the chart, it’s clear that the most dominant trading pair on Coinlist Pro is USDT/USD, which has a price of $0.9992, volume of $311,913 & a dominance rate of 18%.
Exchanges similar to Coinlist Pro
It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.
Learn this metricIt is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.
Learn this metricThe total number of different crypto pairs that's available to be traded on this specific exchange.
Learn this metricThe total number of different crypto pairs that's available to be traded on this specific exchange.
Learn this metricThe total number of coins/tokens available to be traded on this specific exchange.
Learn this metricThe total number of coins/tokens available to be traded on this specific exchange.
Learn this metricIt is a quantitative metric in percentage describing how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, compared to the previous 24 hours.
Learn this metricIt is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, and is valued in Bitcoin. It's a direct supply & demand indicator of the exchange.
Learn this metricThe current exchange Volume Dominance among all other exchanges in the market.
Learn this metricIt's an overall rank of the specific exchange compared to all other crypto exchanges in the market.
×
Verified